Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.71	10.99	10.55	10.98	397,161	+0.34(+3.20%)
Jan 28, 2011	11.14	11.14	10.50	10.64	271,520	-0.47(-4.23%)
Jan 27, 2011	11.11	11.24	11.04	11.11	185,645	+0.05(+0.43%)
Jan 26, 2011	10.87	11.13	10.64	11.06	230,590	+0.25(+2.34%)
Jan 25, 2011	10.88	10.88	10.50	10.81	258,611	-0.15(-1.37%)
Jan 24, 2011	11.00	11.16	10.84	10.96	284,357	-0.10(-0.90%)
Jan 21, 2011	11.42	11.49	11.02	11.06	246,982	-0.15(-1.34%)
Jan 20, 2011	11.51	11.65	11.21	11.21	407,827	-0.47(-4.02%)
Jan 19, 2011	12.07	12.15	11.64	11.68	381,864	-0.35(-2.91%)
Jan 18, 2011	12.09	12.20	11.77	12.03	314,193	-0.06(-0.50%)
Jan 14, 2011	11.34	12.12	11.30	12.09	1,161,484	+0.76(+6.71%)
Jan 13, 2011	11.18	11.34	11.05	11.33	345,765	+0.20(+1.80%)
Jan 12, 2011	11.12	11.26	11.04	11.13	239,334	+0.14(+1.27%)
Jan 11, 2011	11.46	11.46	10.98	10.99	577,209	-0.46(-4.02%)
Jan 10, 2011	11.19	11.46	10.91	11.45	402,169	+0.15(+1.33%)
Jan 07, 2011	11.46	11.50	10.97	11.30	307,196	-0.10(-0.88%)
Jan 06, 2011	11.42	11.55	11.19	11.40	329,485	+0.02(+0.18%)
Jan 05, 2011	10.81	11.57	10.75	11.38	663,880	+0.50(+4.60%)
Jan 04, 2011	11.18	11.25	10.63	10.88	944,742	-0.25(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.