Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	35.54	36.60	35.38	36.59	157,305	+2.43(+7.10%)
Nov 29, 2011	34.38	34.60	34.15	34.16	16,114	-0.28(-0.81%)
Nov 28, 2011	34.81	34.82	34.06	34.44	217,932	+1.04(+3.11%)
Nov 25, 2011	33.18	33.94	33.18	33.41	10,657	+0.19(+0.56%)
Nov 23, 2011	33.83	33.83	33.22	33.22	64,156	-1.02(-2.98%)
Nov 22, 2011	34.55	34.73	34.21	34.24	94,496	-0.35(-1.02%)
Nov 21, 2011	34.79	34.87	34.34	34.59	57,191	-0.90(-2.53%)
Nov 18, 2011	35.59	35.68	35.29	35.49	97,309	+0.12(+0.35%)
Nov 17, 2011	36.06	36.21	35.18	35.36	135,971	-0.71(-1.96%)
Nov 16, 2011	36.66	36.98	36.07	36.07	93,173	-1.05(-2.83%)
Nov 15, 2011	36.65	37.36	36.56	37.12	37,896	+0.17(+0.47%)
Nov 14, 2011	37.50	37.50	36.71	36.95	73,828	-0.82(-2.18%)
Nov 11, 2011	37.46	37.91	37.46	37.77	20,511	+0.86(+2.32%)
Nov 10, 2011	37.35	37.35	36.58	36.92	89,734	+0.26(+0.72%)
Nov 09, 2011	37.81	37.81	36.62	36.66	49,693	-2.32(-5.95%)
Nov 08, 2011	38.43	39.03	38.18	38.97	81,147	+0.83(+2.18%)
Nov 07, 2011	37.85	38.14	37.48	38.14	36,289	+0.24(+0.63%)
Nov 04, 2011	37.93	38.00	37.49	37.91	122,849	-0.53(-1.39%)
Nov 03, 2011	38.15	38.55	36.97	38.44	56,561	+0.93(+2.48%)
Nov 02, 2011	37.36	37.63	37.00	37.51	56,630	+1.16(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.