Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.15	15.77	15.15	15.56	288,944	+0.54(+3.60%)
Aug 30, 2011	15.16	15.26	14.97	15.02	120,817	-0.30(-1.98%)
Aug 29, 2011	15.00	15.39	15.00	15.32	131,276	+0.52(+3.53%)
Aug 26, 2011	14.32	14.85	14.13	14.80	141,816	+0.32(+2.22%)
Aug 25, 2011	15.13	15.13	14.41	14.48	253,307	-0.57(-3.78%)
Aug 24, 2011	14.46	15.07	14.39	15.05	292,991	+0.56(+3.86%)
Aug 23, 2011	14.54	14.71	14.27	14.49	448,179	-0.04(-0.25%)
Aug 22, 2011	15.25	15.31	14.50	14.52	233,315	-0.32(-2.16%)
Aug 19, 2011	15.14	15.54	14.81	14.84	258,387	-0.55(-3.58%)
Aug 18, 2011	15.62	15.73	15.20	15.39	255,199	-0.70(-4.33%)
Aug 17, 2011	16.39	16.62	15.95	16.09	145,287	-0.21(-1.29%)
Aug 16, 2011	16.39	16.48	16.10	16.30	207,786	-0.32(-1.93%)
Aug 15, 2011	16.14	16.64	15.98	16.62	218,748	+0.68(+4.26%)
Aug 12, 2011	16.26	16.29	15.81	15.95	247,592	+0.00(+0.00%)
Aug 11, 2011	15.11	16.23	15.11	15.95	283,923	+0.94(+6.28%)
Aug 10, 2011	15.13	15.84	14.93	15.00	443,179	-0.38(-2.44%)
Aug 09, 2011	14.17	15.41	14.00	15.38	566,456	+1.30(+9.23%)
Aug 08, 2011	14.17	15.59	14.06	14.08	663,003	-1.45(-9.32%)
Aug 05, 2011	17.27	17.57	15.31	15.52	710,263	-1.39(-8.23%)
Aug 04, 2011	18.19	19.04	16.84	16.92	513,085	-0.97(-5.42%)
Aug 03, 2011	18.21	18.34	17.72	17.89	348,454	-0.32(-1.76%)
Aug 02, 2011	18.88	18.94	18.20	18.21	212,512	-0.64(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.