Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	47.43	47.45	46.91	47.12	1,356,580	-0.24(-0.51%)
Jan 30, 2012	47.43	47.50	47.24	47.36	1,146,225	-0.34(-0.71%)
Jan 27, 2012	47.51	47.80	47.49	47.70	1,357,180	-0.26(-0.55%)
Jan 26, 2012	48.31	48.50	47.84	47.97	1,583,315	-0.22(-0.45%)
Jan 25, 2012	47.39	48.22	47.27	48.18	1,185,244	+0.57(+1.19%)
Jan 24, 2012	47.16	47.63	46.94	47.62	1,618,831	+0.23(+0.49%)
Jan 23, 2012	47.75	48.15	47.13	47.39	1,885,999	-0.75(-1.56%)
Jan 20, 2012	47.67	48.16	47.53	48.14	1,902,639	-0.26(-0.54%)
Jan 19, 2012	47.79	48.41	47.73	48.40	1,865,008	+0.38(+0.79%)
Jan 18, 2012	47.78	48.04	47.51	48.02	1,084,186	+0.95(+2.01%)
Jan 17, 2012	47.30	47.36	46.96	47.08	806,059	+0.87(+1.88%)
Jan 13, 2012	45.91	46.27	45.91	46.21	1,339,233	-1.06(-2.25%)
Jan 12, 2012	47.33	47.43	47.04	47.27	1,259,731	+0.37(+0.79%)
Jan 11, 2012	46.56	46.91	46.31	46.90	1,121,898	-0.48(-1.01%)
Jan 10, 2012	47.76	47.83	47.26	47.38	1,614,434	+0.19(+0.41%)
Jan 09, 2012	46.77	47.26	46.63	47.19	1,645,632	+1.52(+3.33%)
Jan 06, 2012	46.53	46.53	45.56	45.67	1,020,849	-0.80(-1.72%)
Jan 05, 2012	46.42	46.66	46.22	46.46	878,853	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.