Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Audiocodes Ltd
(NQ:
AUDC
)
9.980
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
3.690
3.749
3.636
3.699
77,941
+0.01(+0.24%)
Jan 30, 2012
3.645
3.761
3.645
3.690
117,654
-0.04(-0.96%)
Jan 27, 2012
3.707
3.725
3.663
3.725
142,166
-0.02(-0.48%)
Jan 26, 2012
3.752
3.761
3.673
3.743
47,082
-0.02(-0.48%)
Jan 25, 2012
3.743
3.806
3.672
3.761
84,175
+0.04(+0.96%)
Jan 24, 2012
3.707
3.734
3.627
3.725
57,636
+0.04(+1.22%)
Jan 23, 2012
3.618
3.716
3.528
3.681
187,247
+0.06(+1.73%)
Jan 20, 2012
3.573
3.672
3.537
3.618
123,913
+0.01(+0.25%)
Jan 19, 2012
3.627
3.645
3.537
3.609
148,126
+0.02(+0.50%)
Jan 18, 2012
3.555
3.645
3.457
3.591
119,080
+0.03(+0.75%)
Jan 17, 2012
3.636
3.672
3.510
3.564
107,316
-0.07(-1.97%)
Jan 13, 2012
3.582
3.636
3.528
3.636
47,806
+0.04(+1.25%)
Jan 12, 2012
3.161
3.645
3.107
3.591
201,107
+0.00(+0.00%)
Jan 11, 2012
3.537
3.645
3.519
3.591
61,751
+0.02(+0.50%)
Jan 10, 2012
3.546
3.636
3.528
3.573
65,037
+0.06(+1.79%)
Jan 09, 2012
3.510
3.591
3.385
3.510
45,873
+0.01(+0.26%)
Jan 06, 2012
3.582
3.582
3.493
3.502
42,468
-0.04(-1.26%)
Jan 05, 2012
3.510
3.600
3.502
3.546
44,496
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.