Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.96	16.10	14.75	14.91	372,762	-1.17(-7.25%)
Jan 30, 2012	16.25	16.27	16.05	16.07	92,289	-0.33(-2.01%)
Jan 27, 2012	16.37	16.46	16.31	16.40	141,361	-0.06(-0.39%)
Jan 26, 2012	16.53	16.86	16.39	16.47	235,912	+0.02(+0.11%)
Jan 25, 2012	16.13	16.55	16.06	16.45	138,512	+0.25(+1.53%)
Jan 24, 2012	16.04	16.24	15.85	16.20	110,582	+0.04(+0.23%)
Jan 23, 2012	16.42	16.61	16.04	16.17	179,170	-0.25(-1.51%)
Jan 20, 2012	16.43	16.49	16.23	16.41	151,284	-0.05(-0.33%)
Jan 19, 2012	16.48	16.54	16.33	16.47	149,259	+0.03(+0.17%)
Jan 18, 2012	16.30	16.53	16.20	16.44	286,533	+0.06(+0.39%)
Jan 17, 2012	16.46	16.49	16.22	16.38	295,640	+0.09(+0.56%)
Jan 13, 2012	16.49	16.49	16.04	16.28	191,196	-0.37(-2.20%)
Jan 12, 2012	16.46	16.70	16.22	16.65	162,231	+0.27(+1.62%)
Jan 11, 2012	16.45	16.63	16.34	16.39	201,398	-0.10(-0.61%)
Jan 10, 2012	16.42	16.58	16.34	16.49	161,778	+0.30(+1.87%)
Jan 09, 2012	16.38	16.38	16.11	16.18	183,964	-0.24(-1.45%)
Jan 06, 2012	16.79	16.79	16.39	16.42	93,151	-0.40(-2.40%)
Jan 05, 2012	16.84	17.02	16.61	16.83	65,493	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.