Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.43	32.47	31.37	32.29	356,165	+0.96(+3.07%)
Oct 26, 2012	31.88	31.33	31.33	31.33	106,085	-0.51(-1.61%)
Oct 25, 2012	32.06	32.33	31.68	31.84	138,975	+0.01(+0.03%)
Oct 24, 2012	32.59	32.59	31.80	31.83	133,809	-0.56(-1.72%)
Oct 23, 2012	32.00	32.58	31.85	32.39	76,012	+0.37(+1.16%)
Oct 19, 2012	32.18	32.57	31.84	32.02	217,891	-0.38(-1.17%)
Oct 18, 2012	32.60	32.82	32.38	32.40	366,555	-0.33(-1.00%)
Oct 17, 2012	32.65	33.09	32.46	32.72	103,374	+0.04(+0.11%)
Oct 16, 2012	32.62	32.73	32.42	32.69	112,006	+0.26(+0.79%)
Oct 15, 2012	32.37	32.86	32.17	32.43	125,200	+0.24(+0.74%)
Oct 12, 2012	32.46	32.68	32.04	32.19	53,384	-0.20(-0.63%)
Oct 11, 2012	32.74	32.85	32.34	32.40	69,834	-0.08(-0.24%)
Oct 10, 2012	32.72	32.72	32.19	32.48	40,599	-0.16(-0.49%)
Oct 09, 2012	33.21	33.22	32.45	32.64	96,441	-0.64(-1.94%)
Oct 08, 2012	33.28	33.70	32.98	33.28	62,932	-0.19(-0.55%)
Oct 05, 2012	33.19	33.60	33.11	33.47	110,051	+0.34(+1.04%)
Oct 04, 2012	33.10	33.37	32.68	33.12	77,989	+0.18(+0.54%)
Oct 03, 2012	32.68	33.25	32.50	32.95	125,838	+0.25(+0.76%)
Oct 02, 2012	32.43	32.79	32.22	32.70	76,138	+0.35(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.