Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	60.08	60.19	59.58	59.83	1,852,803	-0.29(-0.49%)
Nov 29, 2012	59.59	60.34	59.59	60.12	1,430,999	+0.54(+0.91%)
Nov 28, 2012	58.72	59.68	58.48	59.58	1,662,261	+0.69(+1.16%)
Nov 27, 2012	60.17	60.64	58.89	58.90	3,072,191	-1.58(-2.62%)
Nov 26, 2012	60.55	60.81	59.82	60.48	1,427,149	-0.52(-0.85%)
Nov 23, 2012	60.82	61.45	60.53	61.00	785,939	+0.12(+0.20%)
Nov 21, 2012	60.96	61.01	60.27	60.88	1,354,602	-0.09(-0.15%)
Nov 20, 2012	61.08	61.26	60.36	60.97	1,748,671	-0.27(-0.43%)
Nov 19, 2012	60.27	61.26	60.27	61.24	1,703,894	+1.33(+2.21%)
Nov 16, 2012	60.72	61.10	59.61	59.91	3,720,318	-0.56(-0.92%)
Nov 15, 2012	60.81	61.54	60.14	60.47	3,504,478	-0.47(-0.77%)
Nov 14, 2012	62.64	63.06	60.81	60.94	3,043,941	-1.53(-2.45%)
Nov 13, 2012	62.93	63.14	62.32	62.46	4,788,684	-0.80(-1.26%)
Nov 12, 2012	62.94	63.39	62.64	63.26	2,881,025	+0.36(+0.57%)
Nov 09, 2012	62.67	63.58	62.50	62.90	3,943,822	-0.33(-0.52%)
Nov 08, 2012	64.18	64.74	62.62	63.23	5,030,912	-0.94(-1.47%)
Nov 07, 2012	64.79	65.71	62.26	64.17	10,816,582	-5.49(-7.88%)
Nov 06, 2012	69.10	70.45	68.21	69.66	3,193,066	+0.59(+0.85%)
Nov 05, 2012	69.41	70.22	66.66	69.08	4,616,197	+0.28(+0.41%)
Nov 02, 2012	69.61	70.00	68.78	68.79	2,221,451	-0.67(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.