Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	50.02	50.02	50.01	50.01	829	+0.00(+0.00%)
Nov 29, 2012	50.00	50.01	50.00	50.01	1,456	-0.01(-0.02%)
Nov 28, 2012	50.02	50.02	50.02	50.02	530	-0.01(-0.02%)
Nov 27, 2012		50.03	50.03	50.03	212	+0.00(+0.00%)
Nov 26, 2012	50.04	50.04	50.03	50.03	3,605	+0.00(+0.00%)
Nov 24, 2012	50.03	50.03	50.03	50.03	477	+0.00(+0.00%)
Nov 23, 2012	50.03	50.03	50.03	50.03	477	+0.00(+0.00%)
Nov 22, 2012	50.04	50.04	50.03	50.03	1,530	+0.01(+0.02%)
Nov 21, 2012	50.02	50.02	50.02	50.02	1,562	+0.00(+0.00%)
Nov 20, 2012	50.02	50.03	50.02	50.02	1,744	-0.01(-0.02%)
Nov 19, 2012	50.03	50.03	50.01	50.03	2,656	+0.02(+0.04%)
Nov 16, 2012	50.01	50.01	50.01	50.01	2,114	+0.00(+0.00%)
Nov 15, 2012	50.01	50.01	50.01	50.01	356	-0.01(-0.02%)
Nov 14, 2012	50.01	50.02	50.01	50.02	1,204	+0.00(+0.00%)
Nov 13, 2012	50.01	50.02	50.01	50.02	2,915	+0.00(+0.00%)
Nov 12, 2012	50.00	50.02	50.00	50.02	3,277	+0.02(+0.04%)
Nov 09, 2012	50.01	50.01	50.00	50.00	2,821	-0.02(-0.04%)
Nov 08, 2012		50.02	50.02	50.02	255	+0.00(+0.00%)
Nov 07, 2012	50.02	50.02	50.02	50.02	1,334	+0.01(+0.02%)
Nov 06, 2012	50.03	50.02	50.01	50.01	2,257	-0.01(-0.02%)
Nov 05, 2012	50.02	50.02	50.02	50.02	836	+0.01(+0.02%)
Nov 02, 2012	50.00	50.01	50.00	50.01	1,427	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.