Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.86	16.60	15.86	16.59	2,565,729	+0.72(+4.56%)
Dec 28, 2012	15.98	16.06	15.84	15.87	1,475,224	-0.21(-1.28%)
Dec 27, 2012	16.07	16.16	15.98	16.08	1,679,781	+0.04(+0.24%)
Dec 26, 2012	16.01	16.09	15.96	16.04	625,303	+0.02(+0.12%)
Dec 24, 2012	16.03	16.05	15.90	16.02	862,777	-0.01(-0.06%)
Dec 21, 2012	15.62	16.03	15.56	16.03	3,504,651	+0.20(+1.24%)
Dec 20, 2012	15.89	15.95	15.71	15.83	1,630,396	-0.03(-0.19%)
Dec 19, 2012	16.07	16.07	15.84	15.86	2,431,381	-0.17(-1.04%)
Dec 18, 2012	15.76	16.05	15.73	16.03	2,097,572	+0.21(+1.30%)
Dec 17, 2012	15.64	15.83	15.54	15.82	834,356	+0.18(+1.13%)
Dec 14, 2012	15.57	15.75	15.57	15.65	2,018,952	+0.03(+0.19%)
Dec 13, 2012	15.77	15.93	15.60	15.62	1,557,964	-0.17(-1.05%)
Dec 12, 2012	15.70	15.95	15.68	15.78	1,681,867	+0.17(+1.06%)
Dec 11, 2012	15.65	15.67	15.40	15.62	970,724	+0.04(+0.25%)
Dec 10, 2012	15.23	15.62	15.13	15.58	1,138,797	+0.38(+2.51%)
Dec 07, 2012	15.17	15.22	14.95	15.20	1,504,703	+0.09(+0.58%)
Dec 06, 2012	15.09	15.15	14.82	15.11	1,310,219	-0.03(-0.19%)
Dec 05, 2012	15.24	15.28	15.03	15.14	1,141,308	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.