Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.17	20.50	20.16	20.48	9,124,748	+0.27(+1.35%)
Dec 28, 2012	20.32	20.39	20.20	20.21	5,620,618	-0.21(-1.03%)
Dec 27, 2012	20.49	20.53	20.17	20.42	7,922,629	-0.09(-0.43%)
Dec 26, 2012	20.64	20.64	20.47	20.51	5,179,542	-0.08(-0.38%)
Dec 24, 2012	20.57	20.64	20.48	20.59	3,810,095	-0.01(-0.03%)
Dec 21, 2012	20.79	20.83	20.48	20.59	13,235,721	-0.24(-1.16%)
Dec 20, 2012	20.91	20.91	20.70	20.83	6,334,412	+0.00(+0.00%)
Dec 19, 2012	21.03	21.05	20.79	20.83	9,120,558	-0.21(-1.00%)
Dec 18, 2012	20.71	21.05	20.62	21.04	23,961,844	+0.36(+1.72%)
Dec 17, 2012	20.52	20.72	20.50	20.69	10,262,131	+0.21(+1.05%)
Dec 14, 2012	20.36	20.58	20.35	20.47	8,752,771	+0.07(+0.36%)
Dec 13, 2012	20.50	20.53	20.38	20.40	11,168,880	-0.08(-0.38%)
Dec 12, 2012	20.26	20.61	20.21	20.48	11,011,636	+0.26(+1.30%)
Dec 11, 2012	20.01	20.30	20.01	20.21	8,548,997	+0.28(+1.42%)
Dec 10, 2012	19.83	19.98	19.71	19.93	8,416,970	+0.05(+0.24%)
Dec 07, 2012	19.97	20.01	19.74	19.88	10,738,496	-0.09(-0.43%)
Dec 06, 2012	20.01	20.05	19.80	19.97	11,778,648	-0.03(-0.13%)
Dec 05, 2012	20.21	20.30	19.98	20.00	15,501,638	-0.21(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.