Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,650.76
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
1823
1839
1774
1793
0
-36.25(-1.98%)
Feb 28, 2012
1331
1854
1823
1829
0
-12.06(-0.65%)
Feb 27, 2012
1823
1854
1816
1841
0
-2.85(-0.15%)
Feb 24, 2012
1848
1863
1830
1844
0
-24.06(-1.29%)
Feb 23, 2012
1821
1880
1815
1868
0
+46.89(+2.57%)
Feb 22, 2012
1805
1841
1790
1821
0
+27.26(+1.52%)
Feb 21, 2012
1790
1829
1764
1794
0
+7.93(+0.44%)
Feb 17, 2012
1786
1786
1786
0
-3.92(-0.22%)
Feb 16, 2012
1730
1793
1712
1790
0
+66.44(+3.85%)
Feb 15, 2012
1756
1763
1713
1724
0
-23.31(-1.33%)
Feb 14, 2012
1742
1763
1720
1747
0
-7.36(-0.42%)
Feb 13, 2012
1760
1770
1731
1754
0
+15.53(+0.89%)
Feb 10, 2012
1746
1760
1727
1739
0
-18.70(-1.06%)
Feb 09, 2012
1341
1795
1750
1757
0
-24.69(-1.39%)
Feb 08, 2012
1791
1806
1765
1782
0
-8.10(-0.45%)
Feb 07, 2012
1797
1813
1774
1790
0
-1.89(-0.11%)
Feb 06, 2012
1786
1813
1774
1792
0
-3.47(-0.19%)
Feb 03, 2012
1761
1811
1748
1796
0
+64.16(+3.71%)
Feb 02, 2012
1293
1745
1704
1731
0
+5.84(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.