Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	54.25	55.24	54.13	55.01	1,943,738	+1.12(+2.07%)
Mar 29, 2012	53.92	54.38	53.09	53.90	1,748,516	-0.55(-1.01%)
Mar 28, 2012	55.24	55.24	53.96	54.44	1,554,961	-0.97(-1.76%)
Mar 27, 2012	55.97	56.22	55.31	55.42	1,141,065	-0.66(-1.18%)
Mar 26, 2012	56.23	56.35	55.57	56.08	2,263,045	+0.23(+0.41%)
Mar 23, 2012	55.74	56.10	55.07	55.85	2,898,807	+0.12(+0.22%)
Mar 22, 2012	58.14	58.14	55.39	55.73	2,840,988	-3.36(-5.68%)
Mar 21, 2012	59.12	59.34	58.49	59.09	1,923,586	-0.01(-0.02%)
Mar 20, 2012	59.35	59.38	58.58	59.10	1,873,380	-0.95(-1.58%)
Mar 19, 2012	59.03	60.56	58.69	60.05	1,427,620	+1.09(+1.85%)
Mar 16, 2012	57.65	59.19	57.62	58.96	2,970,666	+1.63(+2.84%)
Mar 15, 2012	57.62	58.98	56.86	57.33	2,096,083	-0.24(-0.41%)
Mar 14, 2012	58.66	59.14	57.26	57.57	1,613,405	-1.12(-1.90%)
Mar 13, 2012	59.08	59.33	57.79	58.68	1,808,266	+0.01(+0.02%)
Mar 12, 2012	60.04	60.04	58.56	58.67	1,294,132	-1.38(-2.30%)
Mar 09, 2012	60.80	61.43	59.59	60.05	1,590,763	-0.74(-1.21%)
Mar 08, 2012	60.27	61.18	60.05	60.79	1,347,794	+0.89(+1.48%)
Mar 07, 2012	59.15	60.01	58.16	59.90	2,652,033	+0.75(+1.26%)
Mar 06, 2012	58.87	59.35	58.15	59.16	2,866,288	-0.87(-1.45%)
Mar 05, 2012	59.27	60.23	58.91	60.03	2,509,219	+0.69(+1.16%)
Mar 02, 2012	60.69	61.02	58.99	59.34	1,585,867	-1.75(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.