Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	35.33	35.34	34.62	34.62	309,745	-0.40(-1.14%)
Mar 29, 2012	35.19	35.40	34.81	35.02	225,377	-0.51(-1.43%)
Mar 28, 2012	35.90	36.10	35.08	35.53	165,398	-0.27(-0.75%)
Mar 27, 2012	36.42	36.55	35.77	35.79	343,064	-0.45(-1.24%)
Mar 26, 2012	35.74	36.28	35.46	36.25	338,677	+0.90(+2.55%)
Mar 23, 2012	35.51	35.67	34.53	35.34	264,246	-0.22(-0.61%)
Mar 22, 2012	35.37	35.77	35.21	35.56	222,433	-0.10(-0.28%)
Mar 21, 2012	35.94	36.22	35.63	35.66	204,005	-0.17(-0.47%)
Mar 20, 2012	35.54	36.02	35.24	35.83	209,099	+0.03(+0.07%)
Mar 19, 2012	35.64	35.94	35.43	35.80	320,161	+0.04(+0.12%)
Mar 16, 2012	36.81	36.95	35.61	35.76	376,437	-0.95(-2.59%)
Mar 15, 2012	36.79	36.79	36.23	36.71	214,590	-0.08(-0.20%)
Mar 14, 2012	36.65	37.02	36.55	36.79	206,342	+0.18(+0.48%)
Mar 13, 2012	37.43	37.43	36.42	36.61	353,301	-0.43(-1.17%)
Mar 12, 2012	37.13	37.24	36.84	37.05	157,612	-0.11(-0.29%)
Mar 09, 2012	37.17	37.19	36.85	37.15	255,094	-0.05(-0.13%)
Mar 08, 2012	37.90	38.09	37.00	37.20	335,532	-0.52(-1.38%)
Mar 07, 2012	37.46	37.76	36.99	37.73	311,014	+0.41(+1.10%)
Mar 06, 2012	37.97	38.28	37.27	37.31	356,191	-0.89(-2.33%)
Mar 05, 2012	37.93	38.62	37.41	38.21	314,692	+0.34(+0.90%)
Mar 02, 2012	38.50	39.46	37.85	37.86	567,889	-0.48(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.