Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	22.42	22.70	22.22	22.55	143,359	+0.36(+1.62%)
Mar 29, 2012	22.14	22.42	22.00	22.19	58,023	-0.05(-0.22%)
Mar 28, 2012	22.39	22.47	22.13	22.24	74,882	-0.14(-0.63%)
Mar 27, 2012	22.31	22.70	22.24	22.38	82,011	+0.14(+0.63%)
Mar 26, 2012	21.56	22.34	21.48	22.24	101,241	+0.95(+4.46%)
Mar 23, 2012	21.07	21.35	20.90	21.29	154,867	+0.28(+1.33%)
Mar 22, 2012	21.62	21.62	20.99	21.01	167,375	-0.85(-3.89%)
Mar 21, 2012	21.93	22.49	21.67	21.86	84,579	+0.04(+0.18%)
Mar 20, 2012	22.03	22.08	21.70	21.82	88,335	-0.40(-1.80%)
Mar 19, 2012	22.50	22.60	22.20	22.22	128,202	-0.37(-1.64%)
Mar 16, 2012	22.96	22.96	22.31	22.59	103,755	-0.30(-1.31%)
Mar 15, 2012	22.86	23.19	22.68	22.89	53,100	+0.01(+0.04%)
Mar 14, 2012	23.09	23.30	22.78	22.88	36,404	-0.31(-1.34%)
Mar 13, 2012	22.39	23.40	22.25	23.19	269,089	+0.95(+4.27%)
Mar 12, 2012	22.37	22.43	22.00	22.24	63,311	-0.11(-0.49%)
Mar 09, 2012	22.06	22.52	21.64	22.35	174,155	+0.24(+1.09%)
Mar 08, 2012	22.26	22.26	21.90	22.11	38,495	-0.03(-0.14%)
Mar 07, 2012	22.12	22.39	21.95	22.14	74,288	+0.18(+0.82%)
Mar 06, 2012	21.60	22.34	21.60	21.96	169,792	+0.02(+0.09%)
Mar 05, 2012	21.99	22.31	21.64	21.94	173,622	-0.05(-0.23%)
Mar 02, 2012	22.42	22.42	21.67	21.99	86,339	-0.40(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.