Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	38.50	38.85	38.03	38.56	3,175,673	+0.34(+0.88%)
Mar 29, 2012	37.74	38.34	37.59	38.22	2,122,885	+0.30(+0.80%)
Mar 28, 2012	38.72	39.13	37.80	37.92	4,627,283	-0.89(-2.29%)
Mar 27, 2012	38.51	39.14	38.30	38.81	4,891,594	+0.36(+0.94%)
Mar 26, 2012	38.12	38.56	38.00	38.45	3,057,108	+0.58(+1.53%)
Mar 23, 2012	37.75	37.89	37.38	37.87	3,185,114	+0.32(+0.85%)
Mar 22, 2012	37.58	37.85	37.32	37.55	3,279,400	-0.26(-0.69%)
Mar 21, 2012	38.09	38.46	37.73	37.81	3,381,746	-0.29(-0.75%)
Mar 20, 2012	37.35	38.16	37.19	38.09	4,412,776	+0.43(+1.15%)
Mar 19, 2012	37.36	37.90	37.23	37.66	2,860,224	+0.26(+0.69%)
Mar 16, 2012	37.48	37.70	37.14	37.40	3,687,645	-0.02(-0.05%)
Mar 15, 2012	36.95	37.51	36.86	37.42	3,767,776	+0.62(+1.69%)
Mar 14, 2012	36.99	37.38	36.62	36.80	3,751,733	-0.31(-0.84%)
Mar 13, 2012	36.29	37.12	36.22	37.11	4,125,683	+1.05(+2.92%)
Mar 12, 2012	36.17	36.20	35.75	36.05	2,103,129	-0.20(-0.55%)
Mar 09, 2012	35.49	36.30	35.49	36.25	2,972,023	+0.73(+2.07%)
Mar 08, 2012	35.00	35.61	34.97	35.52	2,526,582	+0.73(+2.09%)
Mar 07, 2012	34.37	35.05	34.20	34.79	4,267,905	+0.62(+1.82%)
Mar 06, 2012	33.88	34.23	33.38	34.17	6,625,688	+0.03(+0.10%)
Mar 05, 2012	35.40	35.40	34.02	34.14	8,275,921	-1.33(-3.75%)
Mar 02, 2012	36.13	36.23	35.34	35.47	4,102,978	-0.60(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.