Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	75.37	76.21	72.30	73.28	8,032,347	-6.49(-8.13%)
Apr 27, 2012	81.47	81.72	79.68	79.77	2,266,339	-1.23(-1.51%)
Apr 26, 2012	78.57	81.64	78.29	80.99	2,271,288	+0.40(+0.50%)
Apr 25, 2012	81.16	81.69	80.25	80.59	1,488,358	-0.10(-0.12%)
Apr 24, 2012	81.01	81.04	80.28	80.69	1,169,328	-0.36(-0.45%)
Apr 23, 2012	81.06	81.26	80.24	81.06	1,013,842	-0.69(-0.84%)
Apr 20, 2012	81.71	82.48	81.28	81.75	1,276,177	+0.23(+0.28%)
Apr 19, 2012	80.36	82.33	79.86	81.52	1,596,569	+1.20(+1.49%)
Apr 18, 2012	79.81	80.59	78.50	80.32	1,505,549	+0.06(+0.08%)
Apr 17, 2012	79.67	80.44	78.80	80.26	1,302,431	+0.82(+1.03%)
Apr 16, 2012	80.53	80.65	79.29	79.44	1,065,094	-1.04(-1.30%)
Apr 13, 2012	81.14	81.44	80.44	80.48	981,576	-1.13(-1.38%)
Apr 12, 2012	81.18	81.85	80.41	81.61	1,328,286	+0.47(+0.58%)
Apr 11, 2012	80.53	81.31	80.20	81.14	1,542,898	+1.35(+1.70%)
Apr 10, 2012	80.92	81.35	79.62	79.78	1,108,449	-1.24(-1.54%)
Apr 09, 2012	82.04	82.04	81.01	81.03	1,118,865	-1.87(-2.26%)
Apr 05, 2012	82.23	83.07	81.86	82.90	1,161,997	+0.42(+0.51%)
Apr 04, 2012	82.30	83.03	81.87	82.48	1,417,651	-0.17(-0.21%)
Apr 03, 2012	83.60	83.90	82.47	82.65	2,552,483	-0.77(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.