Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.76	29.07	28.43	28.93	1,146,435	+0.13(+0.45%)
Apr 27, 2012	27.45	28.84	27.32	28.80	1,249,997	+1.32(+4.80%)
Apr 26, 2012	25.29	27.48	25.29	27.48	1,740,894	+2.45(+9.79%)
Apr 25, 2012	25.72	25.99	24.32	25.03	1,611,490	+1.56(+6.65%)
Apr 24, 2012	23.55	23.93	23.05	23.47	746,624	-0.11(-0.47%)
Apr 23, 2012	23.59	23.93	23.45	23.58	609,458	-0.35(-1.46%)
Apr 20, 2012	24.71	24.71	23.33	23.93	1,095,628	-1.18(-4.70%)
Apr 19, 2012	25.62	25.64	24.78	25.11	444,508	-0.44(-1.72%)
Apr 18, 2012	25.54	25.74	25.35	25.55	346,138	-0.09(-0.35%)
Apr 17, 2012	24.23	25.71	24.04	25.64	1,288,876	+1.69(+7.06%)
Apr 16, 2012	24.27	24.51	23.64	23.95	1,118,537	-0.12(-0.50%)
Apr 13, 2012	23.99	24.30	23.90	24.07	502,519	-0.11(-0.45%)
Apr 12, 2012	24.03	24.46	23.91	24.18	439,391	+0.18(+0.75%)
Apr 11, 2012	23.89	24.29	23.88	24.00	551,423	+0.38(+1.61%)
Apr 10, 2012	24.72	24.94	23.39	23.62	1,203,563	-1.11(-4.49%)
Apr 09, 2012	24.52	24.87	24.36	24.73	365,935	-0.28(-1.12%)
Apr 05, 2012	24.59	25.12	24.51	25.01	350,065	+0.27(+1.09%)
Apr 04, 2012	24.65	24.83	24.38	24.74	344,213	-0.20(-0.80%)
Apr 03, 2012	24.83	25.19	24.78	24.94	296,800	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.