Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	15.75	15.93	15.29	15.69	772,681	-0.09(-0.60%)
May 30, 2012	15.75	15.89	15.57	15.79	157,311	-0.17(-1.08%)
May 29, 2012	16.01	16.23	15.92	15.96	241,662	+0.06(+0.39%)
May 25, 2012	15.81	16.02	15.73	15.89	159,000	+0.11(+0.70%)
May 24, 2012	15.94	15.98	15.53	15.79	117,630	-0.09(-0.59%)
May 23, 2012	15.62	15.91	15.49	15.88	246,310	+0.10(+0.65%)
May 22, 2012	15.66	16.00	15.35	15.78	311,564	+0.09(+0.55%)
May 21, 2012	15.67	15.85	15.49	15.69	359,831	+0.08(+0.50%)
May 18, 2012	15.56	15.72	15.49	15.61	390,563	+0.10(+0.66%)
May 17, 2012	15.95	15.95	15.48	15.51	564,753	-0.47(-2.94%)
May 16, 2012	16.08	16.26	15.89	15.98	335,404	-0.03(-0.20%)
May 15, 2012	15.84	16.14	15.84	16.01	237,817	+0.16(+0.99%)
May 14, 2012	15.94	16.17	15.84	15.86	198,067	-0.35(-2.13%)
May 11, 2012	16.07	16.34	16.06	16.20	239,768	-0.09(-0.53%)
May 10, 2012	16.42	16.44	16.11	16.29	273,775	+0.05(+0.34%)
May 09, 2012	16.02	16.34	15.88	16.23	418,289	+0.04(+0.24%)
May 08, 2012	15.88	16.21	15.72	16.19	324,983	+0.14(+0.88%)
May 07, 2012	15.80	16.18	15.69	16.05	420,075	+0.13(+0.84%)
May 04, 2012	15.88	15.99	15.71	15.92	719,745	-0.05(-0.34%)
May 03, 2012	16.02	16.11	15.72	15.97	3,875,284	-0.85(-5.08%)
May 02, 2012	16.36	17.20	16.09	16.83	640,854	-0.40(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.