Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	33.07	34.25	32.82	33.79	562,050	+1.44(+4.45%)
Jun 28, 2012	32.41	32.87	31.83	32.35	528,824	-0.47(-1.43%)
Jun 27, 2012	32.32	32.82	31.95	32.82	427,405	+0.69(+2.15%)
Jun 26, 2012	31.26	32.53	30.81	32.13	533,689	+0.96(+3.08%)
Jun 25, 2012	30.60	31.41	30.10	31.17	381,472	+0.02(+0.06%)
Jun 22, 2012	31.44	31.60	30.75	31.15	998,808	-0.09(-0.29%)
Jun 21, 2012	33.40	33.47	31.12	31.24	768,815	-2.09(-6.27%)
Jun 20, 2012	32.89	33.69	32.63	33.33	579,354	+0.23(+0.69%)
Jun 19, 2012	31.77	33.38	31.76	33.10	827,142	+1.48(+4.68%)
Jun 18, 2012	30.19	31.71	30.00	31.62	574,879	+1.20(+3.94%)
Jun 15, 2012	30.43	30.60	29.99	30.42	1,484,083	+0.00(+0.00%)
Jun 14, 2012	29.81	30.52	29.55	30.42	599,370	+0.60(+2.01%)
Jun 13, 2012	30.39	30.71	29.64	29.82	512,040	-0.69(-2.26%)
Jun 12, 2012	29.99	30.81	29.85	30.51	617,385	+0.98(+3.32%)
Jun 11, 2012	30.71	30.71	29.51	29.53	365,059	-0.73(-2.41%)
Jun 08, 2012	29.39	30.58	29.01	30.26	535,812	+0.79(+2.68%)
Jun 07, 2012	29.47	30.08	29.21	29.47	478,860	+0.34(+1.17%)
Jun 06, 2012	28.53	30.07	28.53	29.13	682,433	+0.99(+3.52%)
Jun 05, 2012	27.62	28.41	27.57	28.14	465,989	+0.33(+1.19%)
Jun 04, 2012	27.60	27.84	26.52	27.81	808,500	+0.23(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.