Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
2985
3040
2985
3036
0
+17.80(+0.59%)
Jul 30, 2012
3020
3022
3015
3019
0
-0.20(-0.01%)
Jul 29, 2012
3025
3026
3019
3019
0
+0.00(+0.00%)
Jul 28, 2012
3025
3026
3019
3019
0
+0.00(+0.00%)
Jul 27, 2012
3025
3026
3019
3019
0
+10.94(+0.36%)
Jul 26, 2012
3003
3008
3001
3008
0
+22.73(+0.76%)
Jul 25, 2012
2983
2987
2980
2985
0
-7.85(-0.26%)
Jul 24, 2012
2993
2998
2992
2993
0
-6.85(-0.23%)
Jul 23, 2012
2999
3000
2998
3000
0
-21.14(-0.70%)
Jul 22, 2012
3026
3026
3019
3021
0
+0.00(+0.00%)
Jul 21, 2012
3026
3026
3019
3021
0
+0.00(+0.00%)
Jul 20, 2012
3026
3026
3019
3021
0
-4.22(-0.14%)
Jul 19, 2012
3034
3040
3021
3025
0
+9.56(+0.32%)
Jul 18, 2012
3023
3025
3001
3016
0
+1.07(+0.04%)
Jul 17, 2012
3002
3027
3001
3015
0
+22.57(+0.75%)
Jul 16, 2012
3002
3004
2990
2992
0
-3.57(-0.12%)
Jul 15, 2012
2972
2999
2971
2996
0
+0.00(+0.00%)
Jul 14, 2012
2972
2999
2971
2996
0
-1.80(-0.06%)
Jul 13, 2012
2976
2999
2973
2997
0
+19.82(+0.67%)
Jul 12, 2012
2983
2987
2967
2978
0
-13.41(-0.45%)
Jul 11, 2012
2945
2995
2944
2991
0
+28.21(+0.95%)
Jul 10, 2012
2946
2964
2938
2963
0
+28.78(+0.98%)
Jul 09, 2012
2958
2961
2931
2934
0
-44.59(-1.50%)
Jul 08, 2012
2971
2981
2957
2979
0
+0.00(+0.00%)
Jul 07, 2012
2971
2981
2957
2979
0
+6.65(+0.22%)
Jul 06, 2012
2971
2981
2958
2972
0
+3.77(+0.13%)
Jul 05, 2012
2954
2969
2943
2968
0
+16.08(+0.54%)
Jul 04, 2012
2956
2965
2948
2952
0
+11.58(+0.39%)
Jul 03, 2012
2913
2943
2909
2940
0
+29.37(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.