Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	15.00	18.47	18.47	18.47	127,400	+0.23(+1.26%)
Aug 30, 2012	18.12	18.31	17.83	18.24	218,544	-0.04(-0.22%)
Aug 29, 2012	18.50	18.59	18.12	18.28	156,829	-0.70(-3.69%)
Aug 27, 2012	18.93	19.11	18.81	18.98	98,251	+0.02(+0.11%)
Aug 24, 2012	18.99	19.02	18.73	18.96	131,607	-0.04(-0.21%)
Aug 23, 2012	19.34	19.50	18.87	19.00	103,260	-0.37(-1.91%)
Aug 22, 2012	19.27	19.55	19.12	19.37	72,029	+0.08(+0.41%)
Aug 21, 2012	18.91	19.40	18.91	19.29	122,834	+0.41(+2.17%)
Aug 20, 2012	19.05	19.35	18.88	18.88	120,896	-0.08(-0.42%)
Aug 17, 2012	19.02	19.10	18.88	18.96	71,630	-0.21(-1.10%)
Aug 16, 2012	18.92	19.34	18.79	19.17	84,088	+0.19(+1.00%)
Aug 15, 2012	18.91	18.98	18.77	18.98	61,920	+0.08(+0.42%)
Aug 14, 2012	18.90	19.01	18.77	18.90	66,186	-0.01(-0.05%)
Aug 13, 2012	18.90	19.13	18.79	18.91	67,089	-0.02(-0.11%)
Aug 10, 2012	18.60	19.01	18.60	18.93	112,967	+0.28(+1.50%)
Aug 09, 2012	18.81	18.90	18.51	18.65	83,656	-0.16(-0.85%)
Aug 08, 2012	18.61	19.00	18.61	18.81	99,337	+0.09(+0.48%)
Aug 07, 2012	18.83	18.85	18.62	18.72	63,695	+0.00(+0.00%)
Aug 03, 2012	15.19	18.72	18.72	18.72	151,100	+0.02(+0.11%)
Aug 02, 2012	18.54	18.71	18.45	18.70	80,526	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.