Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	65.93	66.53	64.76	66.19	1,715,802	-0.20(-0.30%)
Sep 27, 2012	64.93	67.03	64.89	66.39	1,682,064	+2.21(+3.44%)
Sep 26, 2012	63.35	64.88	62.71	64.18	1,748,252	+0.63(+1.00%)
Sep 25, 2012	64.93	64.93	63.49	63.55	1,101,895	-0.99(-1.53%)
Sep 24, 2012	64.99	65.33	64.33	64.53	1,037,952	-1.36(-2.07%)
Sep 21, 2012	66.14	66.60	65.56	65.90	1,458,289	+0.32(+0.49%)
Sep 20, 2012	64.77	65.87	64.23	65.57	1,210,189	+0.24(+0.36%)
Sep 19, 2012	65.40	65.99	64.65	65.34	1,396,095	+0.00(+0.00%)
Sep 18, 2012	65.77	66.15	64.91	65.34	1,698,080	-0.45(-0.68%)
Sep 17, 2012	66.24	66.92	65.38	65.78	929,350	-0.63(-0.94%)
Sep 14, 2012	67.44	67.91	65.55	66.41	2,521,152	-0.57(-0.85%)
Sep 13, 2012	66.87	67.86	65.75	66.98	2,350,291	-0.01(-0.01%)
Sep 12, 2012	67.05	68.62	66.27	66.99	1,619,325	+0.17(+0.26%)
Sep 11, 2012	64.78	67.67	64.78	66.82	3,035,754	+2.67(+4.16%)
Sep 10, 2012	64.10	64.99	63.66	64.15	1,606,566	+0.32(+0.50%)
Sep 07, 2012	62.65	63.89	62.34	63.82	1,391,272	+1.49(+2.38%)
Sep 06, 2012	62.51	63.12	61.77	62.34	2,623,562	+0.53(+0.86%)
Sep 05, 2012	61.96	62.09	61.43	61.81	1,126,555	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.