Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.53	29.77	29.26	29.56	209,772	-0.18(-0.62%)
Sep 27, 2012	29.39	29.75	29.20	29.75	374,924	+0.35(+1.20%)
Sep 26, 2012	29.82	29.82	29.20	29.40	455,168	-0.45(-1.49%)
Sep 25, 2012	29.91	30.09	29.67	29.84	250,081	+0.03(+0.08%)
Sep 24, 2012	30.09	30.32	29.66	29.82	350,716	-0.44(-1.44%)
Sep 21, 2012	31.00	31.11	29.74	30.25	675,199	-0.38(-1.23%)
Sep 20, 2012	31.06	31.16	30.45	30.63	198,753	-0.47(-1.51%)
Sep 19, 2012	30.71	31.24	30.71	31.10	212,634	+0.27(+0.87%)
Sep 18, 2012	31.76	31.76	30.66	30.83	180,900	-0.93(-2.94%)
Sep 17, 2012	32.79	32.79	31.61	31.77	422,580	-1.07(-3.25%)
Sep 14, 2012	31.91	33.04	31.47	32.83	269,040	+1.02(+3.20%)
Sep 13, 2012	31.24	32.08	31.02	31.82	179,472	+0.60(+1.91%)
Sep 12, 2012	31.25	31.38	30.93	31.22	117,773	+0.03(+0.11%)
Sep 11, 2012	31.03	31.24	30.97	31.19	150,916	+0.10(+0.32%)
Sep 10, 2012	30.69	31.33	30.62	31.09	293,455	+0.42(+1.37%)
Sep 07, 2012	30.54	30.70	30.31	30.66	179,234	+0.12(+0.38%)
Sep 06, 2012	29.38	30.59	29.38	30.55	430,345	+1.25(+4.27%)
Sep 05, 2012	28.40	29.36	28.40	29.30	278,573	+0.75(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.