Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.03	23.71	22.97	23.68	5,768,665	+0.55(+2.39%)
Dec 28, 2012	23.28	23.35	23.09	23.13	4,633,986	-0.42(-1.79%)
Dec 27, 2012	23.55	23.63	23.24	23.55	3,392,749	-0.04(-0.18%)
Dec 26, 2012	23.54	23.67	23.45	23.59	3,553,598	+0.13(+0.56%)
Dec 24, 2012	23.31	23.63	23.18	23.46	2,232,962	+0.10(+0.41%)
Dec 21, 2012	23.28	23.48	23.03	23.37	7,318,361	-0.17(-0.71%)
Dec 20, 2012	23.12	23.63	23.06	23.53	7,161,831	+0.41(+1.77%)
Dec 19, 2012	23.10	23.24	22.96	23.12	5,538,406	-0.02(-0.10%)
Dec 18, 2012	22.71	23.17	22.60	23.15	5,741,508	+0.46(+2.04%)
Dec 17, 2012	22.67	22.74	22.47	22.68	5,800,087	+0.06(+0.26%)
Dec 14, 2012	22.39	22.71	22.38	22.62	5,071,939	+0.25(+1.12%)
Dec 13, 2012	22.53	22.65	22.23	22.37	8,528,848	+0.15(+0.70%)
Dec 12, 2012	22.17	22.45	22.00	22.22	8,566,469	+0.15(+0.67%)
Dec 11, 2012	21.71	22.08	21.70	22.07	6,340,252	+0.48(+2.20%)
Dec 10, 2012	21.33	21.62	21.32	21.60	3,192,006	+0.17(+0.80%)
Dec 07, 2012	21.46	21.55	21.30	21.42	3,780,102	+0.04(+0.19%)
Dec 06, 2012	21.46	21.48	21.24	21.38	4,902,417	-0.04(-0.17%)
Dec 05, 2012	21.55	21.61	20.87	21.42	8,948,213	-0.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.