Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	58.62	59.65	57.85	59.56	1,628,113	+0.77(+1.31%)
Dec 28, 2012	59.25	59.43	58.72	58.79	831,834	-0.90(-1.51%)
Dec 27, 2012	59.70	59.84	58.88	59.69	944,262	+0.11(+0.19%)
Dec 26, 2012	60.34	60.88	59.41	59.58	661,330	-0.46(-0.77%)
Dec 24, 2012	59.88	60.23	59.41	60.04	542,747	-0.36(-0.60%)
Dec 21, 2012	59.56	60.44	59.44	60.40	2,067,091	+0.32(+0.54%)
Dec 20, 2012	60.16	60.80	59.71	60.08	2,390,266	+0.06(+0.09%)
Dec 19, 2012	60.95	61.00	59.93	60.02	1,129,431	-1.09(-1.78%)
Dec 18, 2012	60.26	61.47	60.12	61.11	1,514,218	+0.90(+1.50%)
Dec 17, 2012	59.24	60.39	59.03	60.21	2,057,036	+1.33(+2.25%)
Dec 14, 2012	59.84	60.25	58.51	58.88	2,390,881	-1.37(-2.27%)
Dec 13, 2012	62.16	62.42	60.16	60.25	1,851,177	-2.16(-3.46%)
Dec 12, 2012	61.46	62.79	61.22	62.41	1,720,675	+1.11(+1.81%)
Dec 11, 2012	60.65	61.46	60.20	61.30	1,547,602	+0.92(+1.52%)
Dec 10, 2012	61.24	61.58	60.19	60.38	1,317,243	-0.89(-1.45%)
Dec 07, 2012	61.43	61.68	61.00	61.27	925,164	+0.09(+0.15%)
Dec 06, 2012	61.20	61.58	60.58	61.18	1,848,375	-0.03(-0.05%)
Dec 05, 2012	60.36	61.75	60.26	61.21	1,696,524	+1.33(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.