Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	22.65	22.69	22.40	22.43	605,675	-0.06(-0.27%)
Mar 29, 2012	22.35	22.55	22.26	22.49	916,846	+0.05(+0.21%)
Mar 28, 2012	22.75	22.75	22.36	22.44	1,292,082	-0.25(-1.10%)
Mar 27, 2012	22.84	22.97	22.67	22.69	649,172	-0.16(-0.71%)
Mar 26, 2012	22.88	23.03	22.71	22.86	408,208	+0.18(+0.80%)
Mar 23, 2012	22.68	22.71	22.43	22.67	493,993	+0.05(+0.21%)
Mar 22, 2012	22.70	22.74	22.46	22.63	538,134	-0.16(-0.68%)
Mar 21, 2012	22.94	22.97	22.74	22.78	534,977	-0.09(-0.38%)
Mar 20, 2012	22.88	23.04	22.74	22.87	374,651	-0.07(-0.32%)
Mar 19, 2012	23.00	23.15	22.88	22.94	418,955	+0.03(+0.15%)
Mar 16, 2012	23.04	23.10	22.86	22.91	1,065,560	-0.06(-0.26%)
Mar 15, 2012	22.85	23.04	22.71	22.97	549,770	+0.13(+0.56%)
Mar 14, 2012	22.84	22.94	22.69	22.84	614,563	+0.00(+0.00%)
Mar 13, 2012	22.76	22.90	22.56	22.84	1,124,863	+0.22(+0.96%)
Mar 12, 2012	22.87	23.11	22.59	22.63	1,340,767	-0.59(-2.53%)
Mar 09, 2012	23.27	23.53	23.04	23.21	705,410	-0.09(-0.38%)
Mar 08, 2012	22.83	23.33	22.78	23.30	1,020,516	+0.58(+2.56%)
Mar 07, 2012	22.46	22.82	22.42	22.72	2,586,710	+0.21(+0.93%)
Mar 06, 2012	22.44	22.57	22.21	22.51	543,976	-0.04(-0.18%)
Mar 05, 2012	22.63	22.66	22.40	22.55	1,098,465	-0.05(-0.21%)
Mar 02, 2012	22.56	22.83	22.32	22.60	765,350	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.