Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	77.24	77.43	76.55	77.04	3,628	-0.36(-0.47%)
Oct 26, 2012		77.40	77.40	77.40	0	-0.61(-0.78%)
Oct 25, 2012	78.10	78.10	77.33	78.01	957	+1.33(+1.73%)
Oct 24, 2012	76.97	77.37	76.55	76.68	676	-0.47(-0.61%)
Oct 23, 2012	77.31	77.31	76.91	77.15	1,871	-2.04(-2.58%)
Oct 19, 2012	79.20	79.20	79.19	79.19	276	+0.34(+0.43%)
Oct 18, 2012	79.90	79.90	78.85	78.85	556	-1.40(-1.74%)
Oct 17, 2012	80.25	80.25	80.25	80.25	200	+0.35(+0.44%)
Oct 16, 2012	80.21	80.38	79.90	79.90	4,537	+1.10(+1.40%)
Oct 15, 2012	78.80	78.80	78.80	78.80	263	+0.79(+1.01%)
Oct 12, 2012	78.01	78.01	78.01	78.01	260	+0.24(+0.31%)
Oct 11, 2012	78.30	78.34	77.77	77.77	1,413	+0.67(+0.87%)
Oct 10, 2012	77.01	77.24	77.01	77.10	1,488	-0.40(-0.52%)
Oct 09, 2012	77.50	77.57	76.86	77.50	3,740	-1.75(-2.21%)
Oct 08, 2012	78.93	79.25	78.85	79.25	476	-0.20(-0.25%)
Oct 06, 2012	79.45	79.45	79.45	79.45	400	+0.00(+0.00%)
Oct 05, 2012	79.45	79.45	79.45	79.45	400	+0.70(+0.89%)
Oct 04, 2012	78.75	78.75	78.75	78.75	200	+0.02(+0.03%)
Oct 03, 2012	78.15	78.75	78.15	78.73	1,331	+2.24(+2.93%)
Oct 02, 2012	76.94	76.95	76.49	76.49	868	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.