Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.418	2.525	2.391	2.516	111,894	+0.09(+3.69%)
Nov 29, 2012	2.382	2.454	2.364	2.427	72,470	+0.07(+3.04%)
Nov 28, 2012	2.364	2.364	2.257	2.355	32,573	+0.04(+1.54%)
Nov 27, 2012	2.337	2.418	2.310	2.319	94,526	+0.01(+0.39%)
Nov 26, 2012	2.239	2.310	2.212	2.310	47,681	+0.08(+3.61%)
Nov 23, 2012	2.301	2.301	2.176	2.230	18,550	-0.02(-0.80%)
Nov 21, 2012	2.203	2.248	2.185	2.248	10,726	+0.06(+2.87%)
Nov 20, 2012	2.194	2.221	2.158	2.185	16,764	-0.03(-1.21%)
Nov 19, 2012	2.221	2.275	2.176	2.212	50,696	+0.09(+4.22%)
Nov 16, 2012	2.149	2.203	2.113	2.122	22,650	-0.05(-2.47%)
Nov 15, 2012	2.176	2.185	2.113	2.176	64,569	-0.06(-2.80%)
Nov 14, 2012	2.293	2.310	2.212	2.239	34,857	-0.03(-1.19%)
Nov 13, 2012	2.328	2.337	2.257	2.266	23,312	-0.07(-3.07%)
Nov 12, 2012	2.382	2.418	2.310	2.337	57,749	-0.04(-1.88%)
Nov 09, 2012	2.418	2.463	2.319	2.382	84,590	+0.01(+0.38%)
Nov 08, 2012	2.337	2.445	2.301	2.373	107,139	+0.04(+1.53%)
Nov 07, 2012	2.382	2.382	2.284	2.337	84,567	-0.07(-2.97%)
Nov 06, 2012	2.346	2.463	2.310	2.409	122,825	+0.08(+3.46%)
Nov 05, 2012	2.472	2.472	2.293	2.328	264,936	+0.10(+4.28%)
Nov 02, 2012	2.113	2.328	2.060	2.233	324,044	+0.14(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.