Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 2236 | 2270 | 2236 | 2269 | 0 | +35.88(+1.61%) |
Dec 30, 2012 | 2208 | 2235 | 2204 | 2233 | 0 | +0.00(+0.00%) |
Dec 29, 2012 | 2208 | 2235 | 2204 | 2233 | 116,000 | +27.35(+1.24%) |
Dec 28, 2012 | 2224 | 2235 | 2205 | 2206 | 129,000 | -13.23(-0.60%) |
Dec 27, 2012 | 2212 | 2220 | 2207 | 2219 | 121,800 | +5.52(+0.25%) |
Dec 26, 2012 | 2154 | 2220 | 2147 | 2214 | 143,400 | +54.56(+2.53%) |
Dec 25, 2012 | 2151 | 2170 | 2150 | 2159 | 78,400 | +0.00(+0.00%) |
Dec 24, 2012 | 2151 | 2170 | 2150 | 2159 | 0 | +5.74(+0.27%) |
Dec 23, 2012 | 2170 | 2190 | 2148 | 2153 | 0 | +0.00(+0.00%) |
Dec 22, 2012 | 2170 | 2190 | 2148 | 2153 | 103,400 | -15.04(-0.69%) |
Dec 21, 2012 | 2156 | 2175 | 2143 | 2168 | 99,400 | +6.11(+0.28%) |
Dec 20, 2012 | 2159 | 2175 | 2154 | 2162 | 94,400 | -0.22(-0.01%) |
Dec 19, 2012 | 2156 | 2184 | 2145 | 2162 | 126,000 | +2.12(+0.10%) |
Dec 18, 2012 | 2152 | 2170 | 2152 | 2160 | 144,200 | +0.00(+0.00%) |
Dec 17, 2012 | 2152 | 2170 | 2152 | 2160 | 0 | +9.72(+0.45%) |
Dec 16, 2012 | 2063 | 2152 | 2063 | 2151 | 0 | +0.00(+0.00%) |
Dec 15, 2012 | 2063 | 2152 | 2063 | 2151 | 160,800 | +89.14(+4.32%) |
Dec 14, 2012 | 2077 | 2081 | 2059 | 2061 | 72,200 | -21.25(-1.02%) |
Dec 13, 2012 | 2073 | 2086 | 2066 | 2083 | 78,600 | +8.03(+0.39%) |
Dec 12, 2012 | 2078 | 2089 | 2070 | 2075 | 93,400 | -9.07(-0.44%) |
Dec 11, 2012 | 2067 | 2087 | 2065 | 2084 | 115,400 | +0.00(+0.00%) |
Dec 10, 2012 | 2067 | 2087 | 2065 | 2084 | 0 | +21.98(+1.07%) |
Dec 09, 2012 | 2029 | 2066 | 2024 | 2062 | 0 | +0.00(+0.00%) |
Dec 08, 2012 | 2029 | 2066 | 2024 | 2062 | 115,200 | +32.55(+1.60%) |
Dec 07, 2012 | 2030 | 2037 | 2018 | 2029 | 81,400 | -2.67(-0.13%) |
Dec 06, 2012 | 1973 | 2041 | 1970 | 2032 | 120,000 | +56.77(+2.87%) |
Dec 05, 2012 | 1957 | 1980 | 1949 | 1975 | 62,400 | +15.37(+0.78%) |
Dec 04, 2012 | 1977 | 1988 | 1958 | 1960 | 61,600 | -20.35(-1.03%) |