Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1628
1640
1598
1626
0
-1.13(-0.07%)
May 30, 2012
1643
1654
1617
1627
0
-29.27(-1.77%)
May 29, 2012
1649
1667
1633
1657
0
+23.05(+1.41%)
May 28, 2012
1625
1649
1616
1634
0
-4.33(-0.26%)
May 25, 2012
1630
1650
1621
1638
0
+5.08(+0.31%)
May 24, 2012
1629
1641
1607
1633
0
+4.08(+0.25%)
May 23, 2012
1608
1636
1589
1629
0
+7.11(+0.44%)
May 22, 2012
1126
1658
1609
1622
0
-7.85(-0.48%)
May 21, 2012
1601
1639
1588
1630
0
+31.69(+1.98%)
May 18, 2012
1623
1630
1584
1598
0
-24.47(-1.51%)
May 17, 2012
1645
1655
1617
1622
0
-24.18(-1.47%)
May 16, 2012
1665
1678
1638
1646
0
-11.04(-0.67%)
May 15, 2012
1661
1681
1644
1658
0
-4.21(-0.25%)
May 14, 2012
1673
1688
1651
1662
0
-26.05(-1.54%)
May 11, 2012
1685
1715
1669
1688
0
-13.85(-0.81%)
May 10, 2012
1202
1720
1687
1702
0
+2.56(+0.15%)
May 09, 2012
1712
1720
1692
1699
0
-26.05(-1.51%)
May 08, 2012
1722
1739
1699
1725
0
-11.76(-0.68%)
May 07, 2012
1747
1765
1722
1737
0
-6.89(-0.40%)
May 04, 2012
1755
1773
1722
1744
0
-20.43(-1.16%)
May 03, 2012
1804
1809
1735
1764
0
-44.62(-2.47%)
May 02, 2012
1786
1836
1777
1809
0
+25.19(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.