Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2012
1718
1739
1698
1727
0
-1.07(-0.06%)
Jun 29, 2012
1718
1739
1698
1728
0
+41.05(+2.43%)
Jun 28, 2012
1668
1703
1662
1687
0
+5.29(+0.31%)
Jun 27, 2012
1661
1698
1652
1682
0
+15.65(+0.94%)
Jun 26, 2012
1669
1684
1651
1666
0
-5.65(-0.34%)
Jun 25, 2012
1657
1689
1645
1672
0
-21.17(-1.25%)
Jun 22, 2012
1678
1704
1656
1693
0
+14.59(+0.87%)
Jun 21, 2012
1734
1739
1659
1679
0
-37.89(-2.21%)
Jun 20, 2012
1211
1729
1697
1716
0
+5.31(+0.31%)
Jun 19, 2012
1693
1726
1683
1711
0
+30.79(+1.83%)
Jun 18, 2012
1174
1689
1651
1680
0
+7.75(+0.46%)
Jun 15, 2012
1662
1688
1643
1673
0
+25.77(+1.56%)
Jun 14, 2012
1624
1658
1619
1647
0
+28.01(+1.73%)
Jun 13, 2012
1617
1645
1606
1619
0
-3.36(-0.21%)
Jun 12, 2012
1609
1631
1589
1622
0
+20.02(+1.25%)
Jun 11, 2012
1160
1648
1598
1602
0
-29.67(-1.82%)
Jun 08, 2012
1610
1637
1597
1632
0
+17.90(+1.11%)
Jun 07, 2012
1635
1649
1607
1614
0
-3.07(-0.19%)
Jun 06, 2012
1101
1619
1574
1617
0
+43.26(+2.75%)
Jun 05, 2012
1555
1582
1551
1574
0
+9.94(+0.64%)
Jun 04, 2012
1576
1585
1550
1564
0
-17.51(-1.11%)
Jun 02, 2012
1605
1622
1564
1581
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.