Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,667.73
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
1204
1728
1692
1702
0
-10.40(-0.61%)
Jul 30, 2012
1709
1735
1692
1713
0
+10.89(+0.64%)
Jul 27, 2012
1686
1719
1666
1702
0
+24.89(+1.48%)
Jul 26, 2012
1703
1709
1670
1677
0
-4.09(-0.24%)
Jul 25, 2012
1693
1702
1671
1681
0
-7.11(-0.42%)
Jul 24, 2012
1705
1709
1677
1688
0
-13.45(-0.79%)
Jul 23, 2012
1715
1730
1684
1701
0
-40.30(-2.31%)
Jul 20, 2012
1748
1766
1733
1742
0
-21.01(-1.19%)
Jul 19, 2012
1774
1782
1749
1763
0
-15.01(-0.84%)
Jul 18, 2012
1756
1790
1749
1778
0
+20.78(+1.18%)
Jul 17, 2012
1752
1772
1734
1757
0
+17.95(+1.03%)
Jul 16, 2012
1223
1750
1711
1739
0
+4.21(+0.24%)
Jul 14, 2012
1697
1745
1692
1735
0
+0.00(+0.00%)
Jul 13, 2012
1697
1745
1692
1735
0
+43.09(+2.55%)
Jul 12, 2012
1683
1704
1665
1692
0
+8.17(+0.49%)
Jul 11, 2012
1693
1703
1669
1684
0
-8.77(-0.52%)
Jul 10, 2012
1240
1738
1684
1692
0
-28.66(-1.67%)
Jul 09, 2012
1727
1743
1707
1721
0
+5.74(+0.33%)
Jul 06, 2012
1723
1740
1706
1715
0
-34.52(-1.97%)
Jul 05, 2012
1275
1775
1741
1750
0
-22.32(-1.26%)
Jul 04, 2012
1764
1781
1752
1772
0
+0.21(+0.01%)
Jul 03, 2012
1759
1781
1747
1772
0
+10.24(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.