Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cutera Inc
(NQ:
CUTR
)
2.220
-0.130 (-5.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
7.310
7.320
7.149
7.220
8,909
-0.03(-0.41%)
Aug 30, 2012
7.370
7.370
7.110
7.250
13,194
-0.08(-1.09%)
Aug 29, 2012
7.480
7.521
7.320
7.330
15,212
-0.27(-3.55%)
Aug 27, 2012
7.320
7.850
7.290
7.600
64,218
+0.31(+4.25%)
Aug 24, 2012
7.290
7.539
7.280
7.290
5,679
-0.16(-2.15%)
Aug 23, 2012
7.520
7.590
7.400
7.450
7,199
-0.11(-1.46%)
Aug 22, 2012
7.460
7.920
7.400
7.560
50,050
+0.14(+1.89%)
Aug 21, 2012
7.350
7.700
7.110
7.420
114,534
-0.05(-0.67%)
Aug 20, 2012
7.170
7.540
7.030
7.470
21,276
+0.29(+4.04%)
Aug 17, 2012
7.340
7.370
7.180
7.180
1,597
-0.12(-1.64%)
Aug 16, 2012
6.980
7.380
6.980
7.300
23,873
+0.32(+4.58%)
Aug 15, 2012
7.020
7.280
6.900
6.980
31,477
+0.01(+0.14%)
Aug 14, 2012
6.920
7.160
6.900
6.970
9,417
-0.01(-0.14%)
Aug 13, 2012
7.200
7.210
6.930
6.980
70,894
-0.32(-4.38%)
Aug 10, 2012
7.150
7.480
7.150
7.300
13,621
+0.07(+0.97%)
Aug 09, 2012
7.100
7.379
7.080
7.230
97,045
+0.13(+1.83%)
Aug 08, 2012
7.130
7.200
7.010
7.100
23,126
-0.04(-0.56%)
Aug 07, 2012
6.700
7.440
6.665
7.140
121,343
+0.39(+5.78%)
Aug 06, 2012
6.450
6.790
6.440
6.750
29,465
+0.28(+4.33%)
Aug 03, 2012
6.530
6.750
6.329
6.470
41,802
+0.01(+0.15%)
Aug 02, 2012
6.800
6.920
6.460
6.460
13,469
-0.42(-6.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.