Lululemon Athletica (NQ: LULU )

323.87 USD +5.75 (+1.81%)
Official Closing Price Updated: 7:59 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 73.62 74.91 73.55 73.94 1,922,362 -0.32(-0.43%)
Sep 27, 2012 74.24 74.48 73.19 74.26 1,952,864 +0.56(+0.76%)
Sep 26, 2012 72.86 74.30 72.64 73.70 1,587,573 +0.72(+0.99%)
Sep 25, 2012 74.25 75.23 72.86 72.98 1,428,957 -1.24(-1.67%)
Sep 24, 2012 74.68 74.93 73.60 74.22 1,020,102 -0.76(-1.01%)
Sep 21, 2012 75.97 76.45 74.73 74.98 1,432,738 -0.50(-0.66%)
Sep 20, 2012 75.21 76.05 75.00 75.48 1,377,882 -0.54(-0.71%)
Sep 19, 2012 75.00 76.92 74.88 76.02 2,532,779 +1.01(+1.35%)
Sep 18, 2012 77.10 77.22 73.54 75.01 4,755,595 -2.39(-3.09%)
Sep 17, 2012 77.79 77.95 76.55 77.40 1,390,731 -0.59(-0.76%)
Sep 14, 2012 77.37 78.96 77.30 77.99 1,796,332 +0.83(+1.08%)
Sep 13, 2012 77.13 78.23 76.03 77.16 1,885,703 +0.26(+0.34%)
Sep 12, 2012 76.44 77.32 75.82 76.90 1,759,623 +0.41(+0.54%)
Sep 11, 2012 76.68 76.94 75.37 76.49 3,081,780 -0.17(-0.22%)
Sep 10, 2012 77.00 78.50 76.56 76.66 5,260,400 -0.48(-0.62%)
Sep 07, 2012 68.02 77.60 67.10 77.14 17,133,550 +8.54(+12.45%)
Sep 06, 2012 67.18 69.47 67.05 68.60 5,010,367 +1.88(+2.82%)
Sep 05, 2012 66.99 67.03 66.03 66.72 2,856,922 -0.16(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.