Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	102.34	104.03	102.25	103.86	14,832,758	+1.20(+1.17%)
Dec 28, 2012	103.26	103.76	102.58	102.66	10,777,859	-1.22(-1.17%)
Dec 27, 2012	104.15	104.31	102.88	103.88	10,444,797	-0.17(-0.16%)
Dec 26, 2012	104.43	104.58	103.78	104.05	5,007,229	-0.13(-0.12%)
Dec 24, 2012	104.43	104.53	104.18	104.18	2,511,215	-0.65(-0.62%)
Dec 21, 2012	104.25	105.01	104.06	104.83	14,452,929	-1.11(-1.05%)
Dec 20, 2012	105.45	106.01	105.21	105.94	6,953,979	+0.45(+0.43%)
Dec 19, 2012	106.32	106.35	105.47	105.49	6,923,982	-0.74(-0.70%)
Dec 18, 2012	105.54	106.37	105.30	106.23	8,120,399	+0.88(+0.84%)
Dec 17, 2012	104.72	105.41	104.70	105.34	5,698,974	+0.78(+0.75%)
Dec 14, 2012	104.76	105.00	104.41	104.56	3,915,383	-0.29(-0.27%)
Dec 13, 2012	105.42	105.57	104.64	104.85	4,833,027	-0.55(-0.52%)
Dec 12, 2012	105.77	106.06	105.26	105.40	12,008,545	+0.01(+0.01%)
Dec 11, 2012	105.16	105.89	105.14	105.39	5,044,987	+0.61(+0.58%)
Dec 10, 2012	104.67	105.00	104.65	104.79	4,283,056	+0.14(+0.14%)
Dec 07, 2012	104.44	104.69	104.06	104.64	5,020,322	+0.65(+0.63%)
Dec 06, 2012	103.67	104.04	103.48	103.99	5,191,494	+0.40(+0.38%)
Dec 05, 2012	103.17	104.06	102.74	103.59	10,933,948	+0.68(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.