Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	106.52	106.97	106.08	106.63	5,739,680	-0.44(-0.41%)
Sep 27, 2012	106.94	107.33	106.47	107.06	6,254,861	+0.56(+0.52%)
Sep 26, 2012	106.88	106.99	106.38	106.51	6,848,167	-0.35(-0.33%)
Sep 25, 2012	107.80	108.10	106.81	106.86	7,910,936	-0.78(-0.72%)
Sep 24, 2012	107.32	107.96	107.29	107.64	3,403,094	-0.12(-0.11%)
Sep 21, 2012	108.34	108.37	107.70	107.75	6,686,593	-0.38(-0.35%)
Sep 20, 2012	107.54	108.16	107.38	108.14	8,734,732	+0.17(+0.16%)
Sep 19, 2012	108.06	108.36	107.82	107.96	3,873,095	+0.09(+0.09%)
Sep 18, 2012	107.50	108.01	107.50	107.87	4,243,531	+0.06(+0.06%)
Sep 17, 2012	107.83	108.08	107.57	107.80	3,276,784	-0.26(-0.24%)
Sep 14, 2012	107.87	108.56	107.71	108.06	6,529,053	+0.37(+0.35%)
Sep 13, 2012	106.00	107.95	105.96	107.69	8,770,172	+1.61(+1.51%)
Sep 12, 2012	106.16	106.31	105.85	106.08	2,456,329	+0.22(+0.21%)
Sep 11, 2012	105.47	106.15	105.46	105.86	3,550,747	+0.48(+0.46%)
Sep 10, 2012	105.61	105.92	105.33	105.38	2,887,485	-0.37(-0.35%)
Sep 07, 2012	105.70	105.86	105.45	105.74	6,070,013	+0.10(+0.09%)
Sep 06, 2012	104.33	105.66	104.33	105.65	6,989,064	+1.95(+1.88%)
Sep 05, 2012	103.70	104.06	103.44	103.70	3,556,298	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.