Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	52.45	52.96	52.40	52.68	19,232,424	+0.16(+0.30%)
Apr 27, 2012	52.78	52.90	52.45	52.52	17,198,232	+0.01(+0.01%)
Apr 26, 2012	52.04	52.60	51.96	52.52	28,291,414	-0.48(-0.90%)
Apr 25, 2012	52.87	53.20	52.31	52.99	30,280,726	+0.33(+0.63%)
Apr 24, 2012	52.26	52.71	52.26	52.67	19,064,038	+0.38(+0.72%)
Apr 23, 2012	51.58	52.43	51.49	52.29	24,905,696	+0.24(+0.46%)
Apr 20, 2012	52.20	52.43	51.88	52.05	28,215,794	+0.01(+0.02%)
Apr 19, 2012	52.18	52.43	51.85	52.04	26,181,124	-0.29(-0.55%)
Apr 18, 2012	51.90	52.51	51.88	52.32	21,300,314	+0.18(+0.35%)
Apr 17, 2012	51.65	52.23	51.60	52.14	23,284,332	+0.88(+1.71%)
Apr 16, 2012	50.79	51.49	50.72	51.26	28,722,412	+0.65(+1.28%)
Apr 13, 2012	50.63	51.07	50.56	50.62	22,712,062	-0.40(-0.78%)
Apr 12, 2012	50.43	51.09	50.26	51.01	25,018,744	+0.55(+1.09%)
Apr 11, 2012	50.71	50.86	50.13	50.46	25,985,802	+0.32(+0.65%)
Apr 10, 2012	51.10	51.10	49.96	50.14	32,766,512	-1.04(-2.04%)
Apr 09, 2012	51.24	51.48	51.06	51.18	18,071,410	-0.57(-1.11%)
Apr 05, 2012	51.60	52.10	51.47	51.76	19,588,242	-0.10(-0.19%)
Apr 04, 2012	52.05	52.08	51.55	51.85	28,045,144	-0.52(-0.99%)
Apr 03, 2012	52.93	52.95	51.87	52.37	29,031,924	-0.76(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.