Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	54.18	54.33	53.89	53.98	22,934,902	+0.06(+0.11%)
Aug 30, 2012	54.03	54.25	53.81	53.92	14,417,868	-0.43(-0.80%)
Aug 29, 2012	54.46	54.54	54.26	54.36	13,547,073	+0.10(+0.18%)
Aug 27, 2012	54.46	54.54	54.18	54.26	13,344,575	-0.19(-0.35%)
Aug 24, 2012	53.90	54.60	53.76	54.45	15,786,676	+0.46(+0.85%)
Aug 23, 2012	54.29	54.29	53.79	53.99	15,629,397	-0.26(-0.48%)
Aug 22, 2012	53.92	54.36	53.81	54.25	16,430,502	+0.17(+0.31%)
Aug 21, 2012	54.50	54.67	53.96	54.08	17,411,550	-0.30(-0.56%)
Aug 20, 2012	54.46	54.55	54.19	54.39	14,252,715	-0.28(-0.51%)
Aug 17, 2012	54.97	54.98	54.52	54.67	18,075,584	-0.17(-0.30%)
Aug 16, 2012	54.54	54.96	54.39	54.83	18,291,670	+0.41(+0.76%)
Aug 15, 2012	54.54	54.83	54.36	54.42	13,761,784	-0.12(-0.23%)
Aug 14, 2012	54.52	54.81	54.36	54.54	14,029,575	+0.04(+0.07%)
Aug 13, 2012	54.48	54.57	54.28	54.50	14,094,973	-0.19(-0.34%)
Aug 10, 2012	54.21	54.72	53.89	54.69	18,030,474	+0.15(+0.27%)
Aug 09, 2012	54.32	54.71	54.11	54.54	19,751,108	+0.30(+0.56%)
Aug 08, 2012	53.91	54.37	53.87	54.24	20,938,056	+0.22(+0.41%)
Aug 07, 2012	53.99	54.07	53.87	54.02	20,182,274	+0.29(+0.54%)
Aug 06, 2012	53.79	53.99	53.68	53.73	15,668,193	-0.06(-0.11%)
Aug 03, 2012	53.49	54.00	53.33	53.79	22,759,484	+1.03(+1.94%)
Aug 02, 2012	52.90	53.30	52.53	52.76	23,649,546	-0.63(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.