Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	21.15	21.25	21.14	21.20	23,561,620	+0.03(+0.12%)
Jan 30, 2013	21.30	21.36	21.15	21.17	8,297,457	-0.17(-0.81%)
Jan 29, 2013	21.10	21.42	21.07	21.35	7,294,263	+0.25(+1.17%)
Jan 28, 2013	21.09	21.13	20.93	21.10	6,595,678	+0.07(+0.32%)
Jan 25, 2013	21.08	21.09	20.98	21.03	8,321,992	+0.02(+0.07%)
Jan 24, 2013	21.16	21.23	21.00	21.02	7,618,531	-0.13(-0.62%)
Jan 23, 2013	21.17	21.32	21.11	21.15	7,356,841	-0.02(-0.07%)
Jan 22, 2013	20.96	21.19	20.95	21.16	9,765,671	+0.19(+0.90%)
Jan 18, 2013	20.86	21.02	20.81	20.97	8,132,048	+0.17(+0.81%)
Jan 17, 2013	20.84	20.87	20.71	20.81	5,537,436	+0.06(+0.30%)
Jan 16, 2013	20.85	20.87	20.71	20.74	6,376,365	-0.11(-0.53%)
Jan 15, 2013	20.97	21.00	20.74	20.85	7,783,017	-0.15(-0.70%)
Jan 14, 2013	21.16	21.18	20.94	21.00	7,015,960	-0.13(-0.62%)
Jan 11, 2013	20.97	21.20	20.97	21.13	5,048,243	+0.07(+0.35%)
Jan 10, 2013	20.97	21.08	20.89	21.06	6,299,210	+0.18(+0.88%)
Jan 09, 2013	20.79	20.92	20.78	20.87	5,919,555	+0.05(+0.25%)
Jan 08, 2013	20.96	20.98	20.66	20.82	13,071,795	-0.21(-1.00%)
Jan 07, 2013	20.83	21.06	20.79	21.03	5,844,545	+0.12(+0.55%)
Jan 04, 2013	20.86	20.94	20.81	20.92	8,295,957	+0.08(+0.38%)
Jan 03, 2013	20.82	21.02	20.72	20.84	8,688,294	-0.22(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.