Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	56.89	57.22	56.29	56.44	25,492,412	-0.44(-0.77%)
Jan 30, 2013	57.19	57.54	56.70	56.88	24,941,792	-0.68(-1.19%)
Jan 29, 2013	57.22	57.67	57.21	57.56	18,653,184	+0.41(+0.71%)
Jan 28, 2013	57.51	57.51	56.94	57.15	18,519,932	-0.39(-0.68%)
Jan 25, 2013	57.44	57.59	57.17	57.54	17,682,440	+0.24(+0.42%)
Jan 24, 2013	57.01	57.54	56.93	57.30	17,694,480	+0.41(+0.72%)
Jan 23, 2013	56.77	57.01	56.72	56.90	17,385,818	-0.14(-0.24%)
Jan 22, 2013	56.63	57.05	56.59	57.03	18,965,642	+0.08(+0.13%)
Jan 18, 2013	56.51	56.98	56.35	56.96	27,415,020	+0.38(+0.67%)
Jan 17, 2013	56.31	57.05	56.21	56.58	21,362,978	+0.46(+0.82%)
Jan 16, 2013	55.93	56.13	55.87	56.13	15,375,103	-0.04(-0.07%)
Jan 15, 2013	55.94	56.21	55.83	56.16	14,658,346	-0.03(-0.06%)
Jan 14, 2013	56.12	56.30	56.03	56.19	15,314,060	-0.02(-0.03%)
Jan 11, 2013	55.81	56.28	55.75	56.21	18,565,616	+0.32(+0.57%)
Jan 10, 2013	55.67	56.13	55.44	55.89	20,882,162	+0.60(+1.09%)
Jan 09, 2013	55.45	55.54	55.05	55.29	17,363,154	-0.21(-0.38%)
Jan 08, 2013	55.09	55.50	54.76	55.50	22,681,644	+0.34(+0.63%)
Jan 07, 2013	55.40	55.51	54.93	55.16	18,810,148	-0.65(-1.16%)
Jan 04, 2013	55.52	55.89	55.44	55.81	18,218,428	+0.26(+0.46%)
Jan 03, 2013	55.49	55.76	55.30	55.55	21,151,410	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.