Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.642	5.651	5.284	5.454	0	-0.24(-4.25%)
Oct 30, 2013	6.466	6.555	5.597	5.696	0	-1.07(-15.87%)
Oct 29, 2013	6.412	6.824	6.385	6.770	0	+0.43(+6.78%)
Oct 28, 2013	6.537	6.546	6.331	6.340	442,427	-0.15(-2.34%)
Oct 25, 2013	6.206	6.618	6.143	6.493	0	+0.33(+5.38%)
Oct 24, 2013	6.340	6.340	6.081	6.161	0	-0.19(-2.96%)
Oct 23, 2013	6.537	6.555	6.322	6.349	0	-0.21(-3.14%)
Oct 22, 2013	6.573	6.672	6.412	6.555	0	+0.07(+1.11%)
Oct 21, 2013	6.448	6.493	6.269	6.484	0	+0.26(+4.17%)
Oct 18, 2013	6.018	6.304	5.973	6.224	255,879	+0.23(+3.89%)
Oct 17, 2013	6.188	6.206	5.910	5.991	0	-0.09(-1.47%)
Oct 16, 2013	6.018	6.121	5.928	6.081	0	+0.09(+1.49%)
Oct 15, 2013	6.206	6.242	5.919	5.991	0	-0.21(-3.46%)
Oct 14, 2013	6.206	6.269	6.081	6.206	226,044	+0.20(+3.28%)
Oct 11, 2013	5.937	6.045	5.821	6.009	0	+0.10(+1.67%)
Oct 10, 2013	5.910	6.090	5.839	5.910	0	+0.09(+1.62%)
Oct 09, 2013	5.946	5.982	5.660	5.816	0	-0.12(-2.04%)
Oct 08, 2013	6.134	6.170	5.615	5.937	739,059	-0.30(-4.74%)
Oct 07, 2013	6.269	6.484	6.170	6.233	0	-0.06(-1.00%)
Oct 04, 2013	6.188	6.448	6.188	6.296	0	+0.06(+1.01%)
Oct 03, 2013	6.493	6.493	6.117	6.233	0	-0.29(-4.40%)
Oct 02, 2013	6.555	6.645	6.412	6.519	0	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.