Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.47	24.55	23.94	24.09	70,405	-0.39(-1.59%)
Oct 30, 2013	25.06	25.14	24.21	24.48	73,555	-0.49(-1.96%)
Oct 29, 2013	25.09	25.25	24.76	24.97	58,189	+0.00(+0.00%)
Oct 28, 2013	25.36	25.39	24.87	24.97	78,026	-0.43(-1.71%)
Oct 25, 2013	25.24	25.43	24.89	25.40	61,328	+0.28(+1.10%)
Oct 24, 2013	25.02	25.24	24.95	25.13	54,622	+0.11(+0.44%)
Oct 23, 2013	25.04	25.26	24.98	25.02	74,266	-0.28(-1.10%)
Oct 22, 2013	24.94	25.45	24.94	25.29	73,223	+0.38(+1.52%)
Oct 21, 2013	25.19	25.42	24.90	24.91	53,401	-0.21(-0.85%)
Oct 18, 2013	25.11	25.33	24.61	25.13	106,587	+0.25(+1.00%)
Oct 17, 2013	24.70	24.94	24.32	24.88	96,097	+0.02(+0.07%)
Oct 16, 2013	25.02	25.14	24.67	24.86	135,414	-0.07(-0.30%)
Oct 15, 2013	25.55	25.61	24.90	24.93	90,865	-0.60(-2.35%)
Oct 14, 2013	25.62	25.64	25.20	25.53	86,161	-0.30(-1.15%)
Oct 11, 2013	24.69	26.09	24.68	25.83	122,428	+0.99(+3.98%)
Oct 10, 2013	24.60	24.84	24.47	24.84	65,183	+0.48(+1.97%)
Oct 09, 2013	24.05	24.37	24.03	24.36	92,457	+0.32(+1.35%)
Oct 08, 2013	23.86	24.23	23.86	24.04	82,255	+0.10(+0.42%)
Oct 07, 2013	24.26	24.32	23.82	23.93	75,572	-0.48(-1.97%)
Oct 04, 2013	24.39	24.75	24.29	24.41	162,647	-0.03(-0.11%)
Oct 03, 2013	24.57	24.66	24.21	24.44	53,476	-0.25(-1.01%)
Oct 02, 2013	24.53	24.95	24.33	24.69	68,993	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.