Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	100.57	100.60	100.57	100.60	321	+0.36(+0.36%)
Nov 27, 2013	100.60	100.60	100.10	100.24	1,299	+0.31(+0.31%)
Nov 26, 2013	100.02	100.02	99.81	99.93	2,087	+0.62(+0.62%)
Nov 25, 2013	98.97	99.31	98.87	99.31	1,286	+1.46(+1.49%)
Nov 22, 2013	97.75	97.85	97.72	97.85	1,116	+0.77(+0.79%)
Nov 21, 2013	97.08	97.08	97.08	97.08	213	-0.62(-0.63%)
Nov 20, 2013	98.73	98.73	97.70	97.70	1,591	-1.89(-1.90%)
Nov 19, 2013	99.95	99.95	99.59	99.59	652	-0.26(-0.26%)
Nov 18, 2013	99.91	99.91	99.51	99.85	1,420	+0.67(+0.68%)
Nov 15, 2013	99.11	99.23	99.11	99.18	2,464	-0.80(-0.80%)
Nov 14, 2013	99.83	100.00	99.44	99.98	4,081	+1.52(+1.54%)
Nov 12, 2013	99.00	99.00	98.46	98.46	5,070	-1.11(-1.11%)
Nov 11, 2013	99.55	99.57	99.46	99.57	3,024	+1.67(+1.71%)
Nov 08, 2013	97.90	97.90	97.90	97.90	1,745	-1.95(-1.95%)
Nov 07, 2013	98.20	99.85	95.93	99.85	823	-0.09(-0.09%)
Nov 06, 2013	99.66	99.94	99.66	99.94	363	+3.61(+3.75%)
Nov 05, 2013	95.83	96.70	95.83	96.33	1,024	-0.96(-0.99%)
Nov 04, 2013	97.56	97.61	97.29	97.29	1,247	+0.49(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.