Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.95	29.97	29.97	29.97	2,819,472	+0.02(+0.06%)
Dec 30, 2013	29.95	30.04	29.76	29.95	2,227,581	-0.02(-0.08%)
Dec 27, 2013	30.24	30.24	29.89	29.98	2,260,611	-0.12(-0.41%)
Dec 26, 2013	30.10	30.17	29.96	30.10	2,370,136	+0.07(+0.24%)
Dec 24, 2013	29.86	30.20	29.81	30.03	1,947,243	+0.15(+0.49%)
Dec 23, 2013	29.69	30.21	29.63	29.88	4,383,298	+0.32(+1.10%)
Dec 20, 2013	30.01	30.08	29.53	29.56	9,536,533	-0.31(-1.02%)
Dec 19, 2013	30.10	30.15	29.64	29.86	7,282,406	-0.39(-1.29%)
Dec 18, 2013	29.76	30.27	29.50	30.25	10,108,438	+0.69(+2.34%)
Dec 17, 2013	29.48	29.70	29.20	29.56	8,723,869	-0.01(-0.04%)
Dec 16, 2013	29.39	29.80	29.02	29.58	12,332,474	+0.34(+1.15%)
Dec 13, 2013	28.37	29.49	28.29	29.24	12,558,912	+1.01(+3.57%)
Dec 12, 2013	28.18	28.40	28.00	28.23	3,435,074	-0.03(-0.11%)
Dec 11, 2013	28.73	28.88	28.17	28.26	4,395,640	-0.39(-1.37%)
Dec 10, 2013	28.60	28.84	28.46	28.65	6,400,392	+0.03(+0.11%)
Dec 09, 2013	28.45	28.71	28.40	28.62	4,316,783	+0.23(+0.82%)
Dec 06, 2013	28.40	28.45	28.20	28.39	7,809,725	+0.23(+0.80%)
Dec 05, 2013	28.06	28.24	27.97	28.16	4,611,561	+0.04(+0.13%)
Dec 04, 2013	28.21	28.35	27.74	28.13	6,425,699	-0.16(-0.56%)
Dec 03, 2013	28.52	28.68	27.97	28.29	5,982,684	-0.32(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.