Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	31.32	31.28	31.28	31.28	354,650	-0.09(-0.28%)
Dec 30, 2013	31.37	31.41	30.95	31.37	283,786	-0.05(-0.15%)
Dec 27, 2013	31.81	31.85	31.11	31.41	252,198	-0.27(-0.87%)
Dec 26, 2013	31.66	31.73	31.44	31.69	146,619	+0.24(+0.77%)
Dec 24, 2013	31.14	31.65	30.96	31.44	200,036	+0.25(+0.80%)
Dec 23, 2013	31.33	31.37	31.03	31.19	298,807	+0.08(+0.25%)
Dec 20, 2013	30.80	31.37	30.57	31.12	690,542	+0.83(+2.74%)
Dec 19, 2013	30.35	30.59	30.20	30.28	262,726	-0.03(-0.10%)
Dec 18, 2013	30.01	30.38	29.76	30.32	408,114	+0.33(+1.10%)
Dec 17, 2013	29.60	30.11	29.45	29.99	387,882	+0.37(+1.24%)
Dec 16, 2013	29.04	29.65	28.97	29.62	406,026	+0.75(+2.61%)
Dec 13, 2013	28.21	28.97	27.88	28.86	578,113	+0.79(+2.82%)
Dec 12, 2013	27.75	28.16	27.64	28.07	267,722	+0.35(+1.27%)
Dec 11, 2013	28.23	28.23	27.63	27.72	378,411	-0.49(-1.75%)
Dec 10, 2013	28.60	28.70	27.99	28.21	317,713	-0.36(-1.26%)
Dec 09, 2013	28.48	28.72	28.28	28.57	292,937	+0.04(+0.14%)
Dec 06, 2013	28.54	28.68	28.06	28.54	0	+0.23(+0.80%)
Dec 05, 2013	28.25	28.43	28.09	28.31	0	-0.02(-0.06%)
Dec 04, 2013	28.55	28.72	27.95	28.32	0	-0.29(-1.01%)
Dec 03, 2013	28.51	28.89	28.43	28.61	0	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.