Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,639.44
UNCHANGED
Streaming Delayed Price
Updated: 1:20 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
1779
1808
1767
1783
0
-8.35(-0.47%)
Feb 27, 2013
1766
1806
1762
1792
0
+25.14(+1.42%)
Feb 26, 2013
1765
1780
1727
1766
0
-35.79(-1.99%)
Feb 22, 2013
1793
1815
1780
1802
0
+19.60(+1.10%)
Feb 21, 2013
1784
1797
1759
1783
0
-5.51(-0.31%)
Feb 20, 2013
1808
1821
1779
1788
0
-0.93(-0.05%)
Feb 15, 2013
1789
1789
1789
0
+0.22(+0.01%)
Feb 14, 2013
1777
1806
1771
1789
0
+7.51(+0.42%)
Feb 13, 2013
1771
1806
1758
1781
0
+10.57(+0.60%)
Feb 12, 2013
1749
1787
1726
1771
0
+52.77(+3.07%)
Feb 11, 2013
1731
1742
1699
1718
0
-17.31(-1.00%)
Feb 08, 2013
1723
1747
1717
1735
0
+9.87(+0.57%)
Feb 07, 2013
1732
1738
1695
1725
0
-7.41(-0.43%)
Feb 06, 2013
1713
1747
1707
1733
0
+34.21(+2.01%)
Feb 04, 2013
1725
1736
1693
1699
0
-39.52(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.