Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.74	19.00	18.74	18.86	160,476	-0.06(-0.34%)
Feb 27, 2013	19.89	19.89	18.20	18.92	218,327	-1.07(-5.35%)
Feb 26, 2013	19.84	20.17	19.73	19.99	76,529	+0.26(+1.31%)
Feb 25, 2013	20.09	20.24	19.68	19.73	92,298	-0.23(-1.16%)
Feb 22, 2013	19.47	19.99	19.44	19.97	61,262	+0.66(+3.39%)
Feb 21, 2013	19.86	19.91	19.19	19.31	59,326	-0.60(-3.01%)
Feb 20, 2013	20.07	20.45	19.89	19.91	136,228	-0.16(-0.78%)
Feb 19, 2013	19.41	20.09	19.37	20.07	80,483	+0.72(+3.72%)
Feb 15, 2013	19.72	19.72	19.27	19.35	71,193	-0.28(-1.41%)
Feb 14, 2013	19.86	19.90	19.60	19.62	43,848	-0.33(-1.66%)
Feb 13, 2013	19.47	19.97	19.44	19.96	84,073	+0.53(+2.71%)
Feb 12, 2013	19.08	19.54	19.07	19.43	39,984	+0.35(+1.84%)
Feb 11, 2013	19.31	19.31	19.01	19.08	52,926	-0.29(-1.48%)
Feb 08, 2013	19.41	19.56	19.23	19.37	63,050	-0.03(-0.14%)
Feb 07, 2013	18.99	19.49	18.96	19.39	51,073	+0.38(+1.99%)
Feb 06, 2013	18.86	19.05	18.83	19.02	57,375	+0.34(+1.83%)
Feb 04, 2013	19.54	19.54	18.67	18.67	94,596	-1.02(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.