Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.30	27.98	27.25	27.89	8,630,965	+0.60(+2.22%)
Mar 27, 2013	27.13	27.35	26.98	27.28	5,933,257	-0.12(-0.44%)
Mar 26, 2013	27.21	27.43	27.01	27.40	7,178,365	+0.41(+1.51%)
Mar 25, 2013	27.03	27.22	26.68	26.99	5,080,719	-0.01(-0.02%)
Mar 22, 2013	26.94	27.23	26.94	27.00	4,661,068	+0.14(+0.53%)
Mar 21, 2013	27.12	27.27	26.82	26.86	4,780,701	-0.44(-1.60%)
Mar 20, 2013	27.15	27.41	27.10	27.29	7,853,385	+0.38(+1.42%)
Mar 19, 2013	27.02	27.28	26.80	26.91	5,569,012	-0.26(-0.97%)
Mar 18, 2013	26.90	27.28	26.81	27.17	5,342,344	-0.16(-0.59%)
Mar 15, 2013	27.44	27.51	27.27	27.34	8,163,922	-0.14(-0.52%)
Mar 14, 2013	27.41	27.57	27.35	27.48	4,780,816	+0.10(+0.35%)
Mar 13, 2013	27.68	27.72	27.33	27.38	7,626,331	-0.29(-1.06%)
Mar 12, 2013	28.11	28.26	27.67	27.68	7,191,279	-0.46(-1.64%)
Mar 11, 2013	27.89	28.29	27.75	28.14	7,430,841	+0.13(+0.47%)
Mar 08, 2013	27.79	28.07	27.74	28.01	5,632,789	+0.32(+1.17%)
Mar 07, 2013	27.61	27.71	27.52	27.68	4,742,117	+0.11(+0.41%)
Mar 06, 2013	27.29	27.63	27.27	27.57	7,476,866	+0.47(+1.75%)
Mar 05, 2013	26.83	27.18	26.79	27.10	7,243,358	+0.43(+1.62%)
Mar 04, 2013	26.39	26.67	26.31	26.67	5,744,167	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.