Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.41	24.61	24.31	24.57	477,756	+0.19(+0.78%)
Mar 27, 2013	24.34	24.44	24.14	24.38	500,577	-0.04(-0.14%)
Mar 26, 2013	24.15	24.44	24.09	24.42	635,138	+0.39(+1.61%)
Mar 25, 2013	24.11	24.23	23.98	24.03	448,837	-0.01(-0.06%)
Mar 22, 2013	24.00	24.20	24.00	24.05	560,728	+0.16(+0.68%)
Mar 21, 2013	23.95	24.09	23.83	23.88	490,150	-0.11(-0.44%)
Mar 20, 2013	24.07	24.12	23.91	23.99	478,652	+0.06(+0.23%)
Mar 19, 2013	23.90	24.02	23.81	23.93	1,185,429	+0.11(+0.47%)
Mar 18, 2013	23.72	23.96	23.69	23.82	617,218	-0.07(-0.29%)
Mar 15, 2013	23.71	23.89	23.70	23.89	1,044,360	+0.11(+0.47%)
Mar 14, 2013	23.69	23.79	23.62	23.78	587,405	+0.08(+0.36%)
Mar 13, 2013	23.54	23.72	23.47	23.69	602,112	+0.15(+0.66%)
Mar 12, 2013	23.56	23.62	23.42	23.54	591,286	+0.05(+0.21%)
Mar 11, 2013	23.39	23.53	23.35	23.49	510,491	+0.13(+0.54%)
Mar 08, 2013	23.13	23.42	23.04	23.36	770,701	+0.38(+1.65%)
Mar 07, 2013	22.98	23.03	22.86	22.99	376,575	+0.11(+0.46%)
Mar 06, 2013	22.84	23.01	22.80	22.88	526,625	+0.11(+0.49%)
Mar 05, 2013	22.61	22.82	22.57	22.77	812,419	+0.27(+1.19%)
Mar 04, 2013	22.35	22.50	22.27	22.50	768,031	+0.19(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.